LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $379 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,821 Value ($000) $1,389 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 487 Value ($000) $380 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 873 Value ($000) $721 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 420 Value ($000) $324 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 88,584 Value ($000) $78,480 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 221 Value ($000) $200 Avg Close $790.93 Range $709.60 - $905.99
Q3 2023
Shares 620 Value ($000) $333 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 19,806 Value ($000) $6,802 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 26,494 Value ($000) $9,693 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 11,509 Value ($000) $3,732 Avg Close $290.91 Range $267.80 - $321.14
Q3 2021
Shares 8,439 Value ($000) $1,950 Avg Close $236.66 Range $211.45 - $264.90
Q4 2020
Shares 1,776 Value ($000) $300 Avg Close $141.36 Range $121.99 - $165.03
Q1 2020
Shares 14,024 Value ($000) $1,945 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,200 Value ($000) $158 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 900 Value ($000) $101 Avg Close $102.71 Range $96.72 - $108.44