LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525 Value ($000) $1,639 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,424 Value ($000) $1,086 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,418 Value ($000) $1,105 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,377 Value ($000) $1,138 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 599 Value ($000) $463 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 620 Value ($000) $549 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 625 Value ($000) $566 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 492 Value ($000) $383 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 492 Value ($000) $287 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 465 Value ($000) $250 Avg Close $506.78 Range $426.62 - $592.42

Q4 2021

Shares 8,416 Value ($000) $2,325 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 8,408 Value ($000) $1,943 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 8,314 Value ($000) $1,908 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,690 Value ($000) $1,623 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,076 Value ($000) $1,532 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,098 Value ($000) $1,643 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,489 Value ($000) $1,886 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 12,009 Value ($000) $1,666 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 12,925 Value ($000) $1,699 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,707 Value ($000) $1,309 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 12,098 Value ($000) $1,341 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 12,666 Value ($000) $1,643 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 12,882 Value ($000) $1,491 Avg Close $101.37 Range $94.30 - $109.03

Q3 2015

Shares 6,367 Value ($000) $533 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 6,167 Value ($000) $515 Avg Close $63.20 Range $58.00 - $72.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525	$1,639	$955.55	$762.18 - $1111.99
Q3 2025	1,424	$1,086	$742.24	$621.50 - $817.22
Q2 2025	1,418	$1,105	$773.40	$673.24 - $897.36
Q1 2025	1,377	$1,138	$826.69	$719.64 - $930.30
Q4 2024	599	$463	$821.14	$706.13 - $928.52
Q3 2024	620	$549	$890.31	$739.75 - $963.73
Q2 2024	625	$566	$790.93	$709.60 - $905.99
Q1 2024	492	$383	$702.49	$571.04 - $791.08
Q4 2023	492	$287	$575.10	$508.48 - $620.11
Q3 2023	465	$250	$506.78	$426.62 - $592.42
Q4 2021	8,416	$2,325	$243.85	$215.31 - $273.50
Q3 2021	8,408	$1,943	$236.66	$211.45 - $264.90
Q2 2021	8,314	$1,908	$191.90	$170.18 - $229.11
Q1 2021	8,690	$1,623	$186.06	$153.53 - $206.88
Q4 2020	9,076	$1,532	$141.36	$121.99 - $165.03
Q3 2020	11,098	$1,643	$145.78	$136.96 - $160.43
Q2 2020	11,489	$1,886	$143.90	$124.36 - $157.31
Q1 2020	12,009	$1,666	$128.17	$109.47 - $137.57
Q4 2019	12,925	$1,699	$107.55	$93.76 - $127.45
Q3 2019	11,707	$1,309	$102.71	$96.72 - $108.44
Q2 2019	12,098	$1,341	$108.01	$101.20 - $120.15
Q1 2019	12,666	$1,643	$110.95	$101.08 - $120.86
Q4 2018	12,882	$1,491	$101.37	$94.30 - $109.03
Q3 2015	6,367	$533	$70.47	$65.09 - $77.71
Q2 2015	6,167	$515	$63.20	$58.00 - $72.58