LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386 Value ($000) $3,639 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,750 Value ($000) $2,098 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,501 Value ($000) $1,950 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,386 Value ($000) $1,970 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,238 Value ($000) $2,500 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,588 Value ($000) $4,065 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,323 Value ($000) $4,819 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,307 Value ($000) $4,128 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,808 Value ($000) $2,803 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,403 Value ($000) $1,828 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,255 Value ($000) $1,527 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,782 Value ($000) $956 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,232 Value ($000) $1,182 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,503 Value ($000) $1,133 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,170 Value ($000) $1,028 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,528 Value ($000) $723 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,519 Value ($000) $696 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,383 Value ($000) $551 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,346 Value ($000) $538 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 1,975 Value ($000) $333 Avg Close $141.36 Range $121.99 - $165.03
Q2 2020
Shares 4,129 Value ($000) $678 Avg Close $143.90 Range $124.36 - $157.31
Q1 2019
Shares 1,580 Value ($000) $205 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,406 Value ($000) $278 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,084 Value ($000) $331 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 3,062 Value ($000) $237 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,654 Value ($000) $224 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,908 Value ($000) $249 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,635 Value ($000) $217 Avg Close $71.29 Range $67.35 - $75.51
Q3 2015
Shares 369 Value ($000) $30 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 323 Value ($000) $26 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 273 Value ($000) $20 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 248 Value ($000) $17 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 248 Value ($000) $16 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 452 Value ($000) $28 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 293 Value ($000) $17 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 680 Value ($000) $35 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 898 Value ($000) $45 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 981 Value ($000) $48 Avg Close $42.21 Range $37.93 - $45.11