LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,143 Value ($000) $1,899 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,143 Value ($000) $1,940 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,143 Value ($000) $1,667 Avg Close $702.49 Range $571.04 - $791.08

Q3 2022

Shares 178 Value ($000) $57 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 178 Value ($000) $57 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 178 Value ($000) $50 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 178 Value ($000) $49 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 178 Value ($000) $41 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 178 Value ($000) $40 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 178 Value ($000) $33 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 6,113 Value ($000) $1,032 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,806 Value ($000) $563 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 6,158 Value ($000) $1,011 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,570 Value ($000) $495 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,143	$1,899	$890.31	$739.75 - $963.73
Q2 2024	2,143	$1,940	$790.93	$709.60 - $905.99
Q1 2024	2,143	$1,667	$702.49	$571.04 - $791.08
Q3 2022	178	$57	$308.08	$287.82 - $332.75
Q2 2022	178	$57	$290.91	$267.80 - $321.14
Q1 2022	178	$50	$248.50	$224.15 - $285.70
Q4 2021	178	$49	$243.85	$215.31 - $273.50
Q3 2021	178	$41	$236.66	$211.45 - $264.90
Q2 2021	178	$40	$191.90	$170.18 - $229.11
Q1 2021	178	$33	$186.06	$153.53 - $206.88
Q4 2020	6,113	$1,032	$141.36	$121.99 - $165.03
Q3 2020	3,806	$563	$145.78	$136.96 - $160.43
Q2 2020	6,158	$1,011	$143.90	$124.36 - $157.31
Q1 2020	3,570	$495	$128.17	$109.47 - $137.57