LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,209 Value ($000) $59,332 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 31,924 Value ($000) $24,358 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 26,123 Value ($000) $20,364 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,491 Value ($000) $7,839 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,932 Value ($000) $6,896 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,435 Value ($000) $4,815 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,090 Value ($000) $2,798 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,925 Value ($000) $8,485 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,275 Value ($000) $5,979 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,216 Value ($000) $4,405 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,850 Value ($000) $3,674 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,213 Value ($000) $2,128 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,269 Value ($000) $4 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,872 Value ($000) $1,571 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 16,201 Value ($000) $5,236 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 19,050 Value ($000) $5,437 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 18,737 Value ($000) $5,154 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 17,239 Value ($000) $3,970 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 13,281 Value ($000) $3,038 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 13,282 Value ($000) $2,481 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 18,337 Value ($000) $2,700 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 15,850 Value ($000) $2,590 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 9,129 Value ($000) $1,260 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 6,986 Value ($000) $918 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,335 Value ($000) $482 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,366 Value ($000) $705 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,786 Value ($000) $489 Avg Close $110.95 Range $101.08 - $120.86
Q2 2018
Shares 12,632 Value ($000) $1,078 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 13,519 Value ($000) $1,084 Avg Close $75.28 Range $72.07 - $79.07
Q4 2016
Shares 11,581 Value ($000) $852 Avg Close $64.22 Range $55.51 - $71.52
Q2 2016
Shares 6,957 Value ($000) $548 Avg Close $64.09 Range $60.67 - $67.29
Q4 2014
Shares 42,763 Value ($000) $2,950 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 40,575 Value ($000) $2,631 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 35,666 Value ($000) $2,217 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 30,345 Value ($000) $1,786 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 28,074 Value ($000) $1,432 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 19,439 Value ($000) $978 Avg Close $40.99 Range $38.39 - $44.43