LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,049 Value ($000) $267,207 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 206,045 Value ($000) $156,651 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 200,899 Value ($000) $157,481 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 199,103 Value ($000) $164,073 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,551 Value ($000) $6,531 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,549 Value ($000) $3,995 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 758 Value ($000) $694 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 938 Value ($000) $731 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,593 Value ($000) $934 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,293 Value ($000) $1,232 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,523 Value ($000) $1,189 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,620 Value ($000) $900 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,049	$267,207	$955.55	$762.18 - $1111.99
Q3 2025	206,045	$156,651	$742.24	$621.50 - $817.22
Q2 2025	200,899	$157,481	$773.40	$673.24 - $897.36
Q1 2025	199,103	$164,073	$826.69	$719.64 - $930.30
Q4 2024	8,551	$6,531	$821.14	$706.13 - $928.52
Q3 2024	4,549	$3,995	$890.31	$739.75 - $963.73
Q2 2024	758	$694	$790.93	$709.60 - $905.99
Q1 2024	938	$731	$702.49	$571.04 - $791.08
Q4 2023	1,593	$934	$575.10	$508.48 - $620.11
Q3 2023	2,293	$1,232	$506.78	$426.62 - $592.42
Q2 2023	2,523	$1,189	$411.47	$335.35 - $461.52
Q1 2023	2,620	$900	$329.89	$302.92 - $360.34