LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Saxony Capital Management, LLC's Holding History (CIK: 0001561330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,188 Value ($000) $2,352 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,213 Value ($000) $1,688 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,173 Value ($000) $1,694 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,144 Value ($000) $1,770 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,196 Value ($000) $1,695 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,286 Value ($000) $2,026 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,121 Value ($000) $1,921 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,824 Value ($000) $1,419 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,523 Value ($000) $888 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,188	$2,352	$955.55	$762.18 - $1111.99
Q3 2025	2,213	$1,688	$742.24	$621.50 - $817.22
Q2 2025	2,173	$1,694	$773.40	$673.24 - $897.36
Q1 2025	2,144	$1,770	$826.69	$719.64 - $930.30
Q4 2024	2,196	$1,695	$821.14	$706.13 - $928.52
Q3 2024	2,286	$2,026	$890.31	$739.75 - $963.73
Q2 2024	2,121	$1,921	$790.93	$709.60 - $905.99
Q1 2024	1,824	$1,419	$702.49	$571.04 - $791.08
Q4 2023	1,523	$888	$575.10	$508.48 - $620.11