LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,406 Value ($000) $3,660 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,360 Value ($000) $2,564 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,451 Value ($000) $2,690 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,028 Value ($000) $3,327 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,102 Value ($000) $3,167 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,108 Value ($000) $3,639 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,161 Value ($000) $3,767 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,129 Value ($000) $3,212 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,574 Value ($000) $2,666 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,395 Value ($000) $2,361 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,625 Value ($000) $2,169 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,675 Value ($000) $1,605 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,594 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,624 Value ($000) $1,495 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,673 Value ($000) $1,515 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,604 Value ($000) $1,318 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,704 Value ($000) $1,299 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,056 Value ($000) $937 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,936 Value ($000) $1,362 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,937 Value ($000) $546 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,759 Value ($000) $466 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,731 Value ($000) $404 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,561 Value ($000) $585 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,914 Value ($000) $438 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,914 Value ($000) $515 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,914 Value ($000) $438 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 3,665 Value ($000) $406 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,693 Value ($000) $479 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 3,789 Value ($000) $438 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 4,221 Value ($000) $453 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 4,237 Value ($000) $362 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 4,237 Value ($000) $328 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 3,762 Value ($000) $318 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 5,070 Value ($000) $434 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 5,490 Value ($000) $452 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 5,106 Value ($000) $430 Avg Close $69.54 Range $63.60 - $75.00

Q3 2016

Shares 5,945 Value ($000) $477 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 5,056 Value ($000) $398 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 5,506 Value ($000) $397 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 5,506 Value ($000) $464 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 5,606 Value ($000) $469 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 5,606 Value ($000) $468 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 5,606 Value ($000) $407 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 6,706 Value ($000) $463 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 14,990 Value ($000) $972 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 14,000 Value ($000) $870 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 12,151 Value ($000) $716 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 9,946 Value ($000) $507 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 10,792 Value ($000) $543 Avg Close $40.99 Range $38.39 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,406	$3,660	$955.55	$762.18 - $1111.99
Q3 2025	3,360	$2,564	$742.24	$621.50 - $817.22
Q2 2025	3,451	$2,690	$773.40	$673.24 - $897.36
Q1 2025	4,028	$3,327	$826.69	$719.64 - $930.30
Q4 2024	4,102	$3,167	$821.14	$706.13 - $928.52
Q3 2024	4,108	$3,639	$890.31	$739.75 - $963.73
Q2 2024	4,161	$3,767	$790.93	$709.60 - $905.99
Q1 2024	4,129	$3,212	$702.49	$571.04 - $791.08
Q4 2023	4,574	$2,666	$575.10	$508.48 - $620.11
Q3 2023	4,395	$2,361	$506.78	$426.62 - $592.42
Q2 2023	4,625	$2,169	$411.47	$335.35 - $461.52
Q1 2023	4,675	$1,605	$329.89	$302.92 - $360.34
Q4 2022	4,594	$2	$345.79	$308.75 - $366.44
Q3 2022	4,624	$1,495	$308.08	$287.82 - $332.75
Q2 2022	4,673	$1,515	$290.91	$267.80 - $321.14
Q1 2022	4,604	$1,318	$248.50	$224.15 - $285.70
Q4 2021	4,704	$1,299	$243.85	$215.31 - $273.50
Q3 2021	4,056	$937	$236.66	$211.45 - $264.90
Q2 2021	5,936	$1,362	$191.90	$170.18 - $229.11
Q1 2021	3,937	$546	$186.06	$153.53 - $206.88
Q4 2020	2,759	$466	$141.36	$121.99 - $165.03
Q3 2020	2,731	$404	$145.78	$136.96 - $160.43
Q2 2020	3,561	$585	$143.90	$124.36 - $157.31
Q1 2020	3,914	$438	$128.17	$109.47 - $137.57
Q4 2019	3,914	$515	$107.55	$93.76 - $127.45
Q3 2019	3,914	$438	$102.71	$96.72 - $108.44
Q2 2019	3,665	$406	$108.01	$101.20 - $120.15
Q1 2019	3,693	$479	$110.95	$101.08 - $120.86
Q4 2018	3,789	$438	$101.37	$94.30 - $109.03
Q3 2018	4,221	$453	$90.28	$76.26 - $97.62
Q2 2018	4,237	$362	$73.70	$67.41 - $78.56
Q1 2018	4,237	$328	$71.71	$65.40 - $78.39
Q4 2017	3,762	$318	$75.28	$72.07 - $79.07
Q3 2017	5,070	$434	$72.13	$67.81 - $75.50
Q2 2017	5,490	$452	$71.29	$67.35 - $75.51
Q1 2017	5,106	$430	$69.54	$63.60 - $75.00
Q3 2016	5,945	$477	$68.58	$65.69 - $71.54
Q2 2016	5,056	$398	$64.09	$60.67 - $67.29
Q1 2016	5,506	$397	$63.98	$57.57 - $71.93
Q4 2015	5,506	$464	$69.71	$62.91 - $74.26
Q3 2015	5,606	$469	$70.47	$65.09 - $77.71
Q2 2015	5,606	$468	$63.20	$58.00 - $72.58
Q1 2015	5,606	$407	$58.64	$56.16 - $64.00
Q4 2014	6,706	$463	$55.19	$49.34 - $61.61
Q3 2014	14,990	$972	$51.38	$48.59 - $54.68
Q2 2014	14,000	$870	$48.02	$45.95 - $51.21
Q1 2014	12,151	$716	$44.54	$40.12 - $48.17
Q4 2013	9,946	$507	$39.58	$37.37 - $40.99
Q3 2013	10,792	$543	$40.99	$38.39 - $44.43