LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,050 Value ($000) $8,651 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,050 Value ($000) $7,668 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,050 Value ($000) $7,834 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,000 Value ($000) $8,259 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,000 Value ($000) $7,720 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,075 Value ($000) $8,926 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,075 Value ($000) $9,122 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,075 Value ($000) $7,838 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,075 Value ($000) $5,873 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,000 Value ($000) $5,371 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,000 Value ($000) $4,690 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,000 Value ($000) $3,434 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,000 Value ($000) $3,658 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,000 Value ($000) $3,234 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,000 Value ($000) $3,242 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,100 Value ($000) $2,892 Avg Close $248.50 Range $224.15 - $285.70
Q4 2016
Shares 10,000 Value ($000) $736 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 10,000 Value ($000) $803 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 10,000 Value ($000) $788 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 10,000 Value ($000) $720,100 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 10,750 Value ($000) $906 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 10,750 Value ($000) $900 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 10,750 Value ($000) $898 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 11,350 Value ($000) $825 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 10,200 Value ($000) $704 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 10,200 Value ($000) $661 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 10,200 Value ($000) $634 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 10,200 Value ($000) $600 Avg Close $44.54 Range $40.12 - $48.17