LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,400 Value ($000) $555 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,500 Value ($000) $1,721 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 22,901 Value ($000) $4,278 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 39,700 Value ($000) $6,703 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 55,518 Value ($000) $8,218 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 55,600 Value ($000) $9,128 Avg Close $143.90 Range $124.36 - $157.31
Q4 2017
Shares 117,109 Value ($000) $9,891 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 272,900 Value ($000) $23,344 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 272,900 Value ($000) $22,460 Avg Close $71.29 Range $67.35 - $75.51
Q3 2015
Shares 157,679 Value ($000) $13,196 Avg Close $70.47 Range $65.09 - $77.71
Q4 2013
Shares 28,137 Value ($000) $1,435 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 249,133 Value ($000) $12,539 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 977,677 Value ($000) $48,023 Avg Close $42.21 Range $37.93 - $45.11