LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 727 Value ($000) $566 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 945 Value ($000) $781 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 945 Value ($000) $730 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,092 Value ($000) $967 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,046 Value ($000) $947 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,021 Value ($000) $794 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,264 Value ($000) $737 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,263 Value ($000) $679 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 845 Value ($000) $396 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 793 Value ($000) $272 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 793 Value ($000) $290 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 793 Value ($000) $256 Avg Close $308.08 Range $287.82 - $332.75
Q4 2021
Shares 975 Value ($000) $269 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 975 Value ($000) $225 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 975 Value ($000) $224 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,085 Value ($000) $203 Avg Close $186.06 Range $153.53 - $206.88
Q1 2020
Shares 1,883 Value ($000) $261 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,883 Value ($000) $248 Avg Close $107.55 Range $93.76 - $127.45
Q1 2018
Shares 5,326 Value ($000) $412 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,436 Value ($000) $459 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,323 Value ($000) $455 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 10,322 Value ($000) $850 Avg Close $71.29 Range $67.35 - $75.51