LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,300 Value ($000) $36,853 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 50,407 Value ($000) $39,294 Avg Close $773.40 Range $673.24 - $897.36

Q3 2024

Shares 6,450 Value ($000) $5,714 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 30,210 Value ($000) $27,352 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 24,900 Value ($000) $19,371 Avg Close $702.49 Range $571.04 - $791.08

Q4 2022

Shares 5,000 Value ($000) $1,829 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,300	$36,853	$742.24	$621.50 - $817.22
Q2 2025	50,407	$39,294	$773.40	$673.24 - $897.36
Q3 2024	6,450	$5,714	$890.31	$739.75 - $963.73
Q2 2024	30,210	$27,352	$790.93	$709.60 - $905.99
Q1 2024	24,900	$19,371	$702.49	$571.04 - $791.08
Q4 2022	5,000	$1,829	$345.79	$308.75 - $366.44