LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $0 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 359 Value ($000) $0 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 399 Value ($000) $0 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 431 Value ($000) $0 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 502 Value ($000) $0 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 520 Value ($000) $0 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,184 Value ($000) $7 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,640 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 13,769 Value ($000) $7 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 22,862 Value ($000) $11 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 27,476 Value ($000) $10 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 27,476 Value ($000) $10 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 27,233 Value ($000) $8,806 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 31,449 Value ($000) $10,197 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 34,867 Value ($000) $9,985 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 44,822 Value ($000) $12,381 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 43,269 Value ($000) $9,997 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 41,783 Value ($000) $9,590 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 37,034 Value ($000) $6,919 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 41,868 Value ($000) $7,069 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 43,096 Value ($000) $6,379 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 31,511 Value ($000) $5,174 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 26,950 Value ($000) $3,739 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 20,232 Value ($000) $2,659 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,816 Value ($000) $1,433 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 14,727 Value ($000) $1,632 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 13,947 Value ($000) $1,810 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 12,786 Value ($000) $1,480 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 13,148 Value ($000) $1,411 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 15,227 Value ($000) $1,299 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 42,806 Value ($000) $3,312 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 68,928 Value ($000) $5,822 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 89,552 Value ($000) $7,660 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 89,441 Value ($000) $7,361 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 101,116 Value ($000) $8,505 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 102,945 Value ($000) $7,572 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 81,006 Value ($000) $6,502 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 81,718 Value ($000) $6,435 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 84,189 Value ($000) $6,062 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 81,162 Value ($000) $6,839 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 72,743 Value ($000) $6,087,823 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 71,828 Value ($000) $5,997 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 77,800 Value ($000) $5,654 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 60,207 Value ($000) $4,154 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 71,655 Value ($000) $4,647 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 54,725 Value ($000) $3,402 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 43,355 Value ($000) $2,552 Avg Close $44.54 Range $40.12 - $48.17