LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,875 Value ($000) $3,020 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,995 Value ($000) $3,299 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,103 Value ($000) $3,168 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,142 Value ($000) $3,670 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,828 Value ($000) $3,466 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,936 Value ($000) $3,062 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,072 Value ($000) $2,374 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,248 Value ($000) $2,282 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,411 Value ($000) $1,600 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,682 Value ($000) $921 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,496 Value ($000) $1,279 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,432 Value ($000) $1,109,685 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,035 Value ($000) $1,632,519 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,672 Value ($000) $1,338 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,754 Value ($000) $1,589 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,116 Value ($000) $720 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,004 Value ($000) $919 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,469 Value ($000) $1,022 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,307 Value ($000) $896 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 6,745 Value ($000) $998 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 8,481 Value ($000) $1,392 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 8,679 Value ($000) $1,271 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 9,238 Value ($000) $1,214 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 10,258 Value ($000) $1,147 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 10,503 Value ($000) $1,164 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 13,346 Value ($000) $1,732 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 9,335 Value ($000) $1,080 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 9,301 Value ($000) $973 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 8,579 Value ($000) $732 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 5,636 Value ($000) $436 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 10,197 Value ($000) $861 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 10,387 Value ($000) $888 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 8,282 Value ($000) $682 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 10,574 Value ($000) $889 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 8,004 Value ($000) $589 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 9,664 Value ($000) $776 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 10,082 Value ($000) $794 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 9,901 Value ($000) $713 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 11,446 Value ($000) $964 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 11,162 Value ($000) $84 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 8,265 Value ($000) $690 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 5,735 Value ($000) $417 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 3,047 Value ($000) $210 Avg Close $55.19 Range $49.34 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,875	$3,020	$773.40	$673.24 - $897.36
Q1 2025	3,995	$3,299	$826.69	$719.64 - $930.30
Q4 2024	4,103	$3,168	$821.14	$706.13 - $928.52
Q3 2024	4,142	$3,670	$890.31	$739.75 - $963.73
Q2 2024	3,828	$3,466	$790.93	$709.60 - $905.99
Q1 2024	3,936	$3,062	$702.49	$571.04 - $791.08
Q4 2023	4,072	$2,374	$575.10	$508.48 - $620.11
Q3 2023	4,248	$2,282	$506.78	$426.62 - $592.42
Q2 2023	3,411	$1,600	$411.47	$335.35 - $461.52
Q1 2023	2,682	$921	$329.89	$302.92 - $360.34
Q4 2022	3,496	$1,279	$345.79	$308.75 - $366.44
Q3 2022	3,432	$1,109,685	$308.08	$287.82 - $332.75
Q2 2022	5,035	$1,632,519	$290.91	$267.80 - $321.14
Q1 2022	4,672	$1,338	$248.50	$224.15 - $285.70
Q4 2021	5,754	$1,589	$243.85	$215.31 - $273.50
Q3 2021	3,116	$720	$236.66	$211.45 - $264.90
Q2 2021	4,004	$919	$191.90	$170.18 - $229.11
Q1 2021	5,469	$1,022	$186.06	$153.53 - $206.88
Q4 2020	5,307	$896	$141.36	$121.99 - $165.03
Q3 2020	6,745	$998	$145.78	$136.96 - $160.43
Q2 2020	8,481	$1,392	$143.90	$124.36 - $157.31
Q1 2020	8,679	$1,271	$128.17	$109.47 - $137.57
Q4 2019	9,238	$1,214	$107.55	$93.76 - $127.45
Q3 2019	10,258	$1,147	$102.71	$96.72 - $108.44
Q2 2019	10,503	$1,164	$108.01	$101.20 - $120.15
Q1 2019	13,346	$1,732	$110.95	$101.08 - $120.86
Q4 2018	9,335	$1,080	$101.37	$94.30 - $109.03
Q3 2018	9,301	$973	$90.28	$76.26 - $97.62
Q2 2018	8,579	$732	$73.70	$67.41 - $78.56
Q1 2018	5,636	$436	$71.71	$65.40 - $78.39
Q4 2017	10,197	$861	$75.28	$72.07 - $79.07
Q3 2017	10,387	$888	$72.13	$67.81 - $75.50
Q2 2017	8,282	$682	$71.29	$67.35 - $75.51
Q1 2017	10,574	$889	$69.54	$63.60 - $75.00
Q4 2016	8,004	$589	$64.22	$55.51 - $71.52
Q3 2016	9,664	$776	$68.58	$65.69 - $71.54
Q2 2016	10,082	$794	$64.09	$60.67 - $67.29
Q1 2016	9,901	$713	$63.98	$57.57 - $71.93
Q4 2015	11,446	$964	$69.71	$62.91 - $74.26
Q3 2015	11,162	$84	$70.47	$65.09 - $77.71
Q2 2015	8,265	$690	$63.20	$58.00 - $72.58
Q1 2015	5,735	$417	$58.64	$56.16 - $64.00
Q4 2014	3,047	$210	$55.19	$49.34 - $61.61