LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,434 Value ($000) $12,687 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 12,000 Value ($000) $10,631 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,000 Value ($000) $7,243 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,500 Value ($000) $5,057 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,434	$12,687	$821.14	$706.13 - $928.52
Q3 2024	12,000	$10,631	$890.31	$739.75 - $963.73
Q2 2024	8,000	$7,243	$790.93	$709.60 - $905.99
Q1 2024	6,500	$5,057	$702.49	$571.04 - $791.08