LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,130 Value ($000) $93,636 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 82,559 Value ($000) $62,993 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 83,397 Value ($000) $65,011 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 81,066 Value ($000) $66,954 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 80,829 Value ($000) $62,399 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 81,296 Value ($000) $72,023 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 80,401 Value ($000) $72,794 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 76,282 Value ($000) $59,345 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 76,152 Value ($000) $44,390 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 72,930 Value ($000) $39,173 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 72,496 Value ($000) $33,771 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 71,231 Value ($000) $24,462 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 69,024 Value ($000) $5,477 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 63,287 Value ($000) $20,464 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 108,223 Value ($000) $35,089 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 97,529 Value ($000) $27,930 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 99,115 Value ($000) $27,377 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 145,136 Value ($000) $33,533 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 86,001 Value ($000) $19,739 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 94,036 Value ($000) $17,567 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 59,244 Value ($000) $10,003 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 60,184 Value ($000) $9,111 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 59,604 Value ($000) $9,786 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 58,682 Value ($000) $8,141 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 57,981 Value ($000) $7,621 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 60,407 Value ($000) $6,759 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 108,678 Value ($000) $12,036 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 50,923 Value ($000) $6,602 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 51,708 Value ($000) $5,983 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 60,830 Value ($000) $6,528 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 39,774 Value ($000) $3,412 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 32,690 Value ($000) $2,530 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 50,399 Value ($000) $4,331 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 73,521 Value ($000) $6,393 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 69,906 Value ($000) $5,752 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 82,079 Value ($000) $6,177 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 66,949 Value ($000) $5,039 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 59,453 Value ($000) $4,822 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 60,688 Value ($000) $4,856 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 51,390 Value ($000) $3,700 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 50,289 Value ($000) $4,237 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 51,160 Value ($000) $4,282 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 56,709 Value ($000) $4,735 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 50,205 Value ($000) $3,647 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 62,205 Value ($000) $4,292 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 59,431 Value ($000) $3,854 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 60,690 Value ($000) $3,773 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 56,476 Value ($000) $3,324 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 34,452 Value ($000) $1,757 Avg Close $39.58 Range $37.37 - $40.99