LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,655 Value ($000) $39,392 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 36,977 Value ($000) $28,213 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 37,326 Value ($000) $29,097 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 36,753 Value ($000) $30,355 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 36,816 Value ($000) $28,422 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 37,780 Value ($000) $33,471 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 36,982 Value ($000) $33,483 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 38,836 Value ($000) $30,213 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 39,653 Value ($000) $23,115 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 42,907 Value ($000) $23,047 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 46,213 Value ($000) $21,673 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 47,976 Value ($000) $16,476 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 49,834 Value ($000) $18,231 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 50,191 Value ($000) $16,229 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 49,608 Value ($000) $16,084 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 50,635 Value ($000) $14,500 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 51,065 Value ($000) $14,105 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 52,399 Value ($000) $12,107 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 52,889 Value ($000) $12,139 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 53,047 Value ($000) $9,910 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 55,011 Value ($000) $9,288 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 53,403 Value ($000) $7,905 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 53,572 Value ($000) $8,795 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 52,851 Value ($000) $7,332 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 51,384 Value ($000) $6,753 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 51,708 Value ($000) $5,782 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 50,911 Value ($000) $5,640 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 50,885 Value ($000) $6,603 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 45,581 Value ($000) $5,275 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 49,394 Value ($000) $5,300 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 49,320 Value ($000) $4,208 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 48,517 Value ($000) $3,754 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 65,467 Value ($000) $5,529 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 48,494 Value ($000) $4,148 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 49,407 Value ($000) $4,066 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 32,903 Value ($000) $2,639 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 15,837 Value ($000) $1,165 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 12,000 Value ($000) $963 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 11,935 Value ($000) $940 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 12,085 Value ($000) $870 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 11,475 Value ($000) $967 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 9,600 Value ($000) $803 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 9,600 Value ($000) $802 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 10,100 Value ($000) $734 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 8,475 Value ($000) $585 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 9,750 Value ($000) $632 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 9,750 Value ($000) $606 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 5,325 Value ($000) $313 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,655	$39,392	$955.55	$762.18 - $1111.99
Q3 2025	36,977	$28,213	$742.24	$621.50 - $817.22
Q2 2025	37,326	$29,097	$773.40	$673.24 - $897.36
Q1 2025	36,753	$30,355	$826.69	$719.64 - $930.30
Q4 2024	36,816	$28,422	$821.14	$706.13 - $928.52
Q3 2024	37,780	$33,471	$890.31	$739.75 - $963.73
Q2 2024	36,982	$33,483	$790.93	$709.60 - $905.99
Q1 2024	38,836	$30,213	$702.49	$571.04 - $791.08
Q4 2023	39,653	$23,115	$575.10	$508.48 - $620.11
Q3 2023	42,907	$23,047	$506.78	$426.62 - $592.42
Q2 2023	46,213	$21,673	$411.47	$335.35 - $461.52
Q1 2023	47,976	$16,476	$329.89	$302.92 - $360.34
Q4 2022	49,834	$18,231	$345.79	$308.75 - $366.44
Q3 2022	50,191	$16,229	$308.08	$287.82 - $332.75
Q2 2022	49,608	$16,084	$290.91	$267.80 - $321.14
Q1 2022	50,635	$14,500	$248.50	$224.15 - $285.70
Q4 2021	51,065	$14,105	$243.85	$215.31 - $273.50
Q3 2021	52,399	$12,107	$236.66	$211.45 - $264.90
Q2 2021	52,889	$12,139	$191.90	$170.18 - $229.11
Q1 2021	53,047	$9,910	$186.06	$153.53 - $206.88
Q4 2020	55,011	$9,288	$141.36	$121.99 - $165.03
Q3 2020	53,403	$7,905	$145.78	$136.96 - $160.43
Q2 2020	53,572	$8,795	$143.90	$124.36 - $157.31
Q1 2020	52,851	$7,332	$128.17	$109.47 - $137.57
Q4 2019	51,384	$6,753	$107.55	$93.76 - $127.45
Q3 2019	51,708	$5,782	$102.71	$96.72 - $108.44
Q2 2019	50,911	$5,640	$108.01	$101.20 - $120.15
Q1 2019	50,885	$6,603	$110.95	$101.08 - $120.86
Q4 2018	45,581	$5,275	$101.37	$94.30 - $109.03
Q3 2018	49,394	$5,300	$90.28	$76.26 - $97.62
Q2 2018	49,320	$4,208	$73.70	$67.41 - $78.56
Q1 2018	48,517	$3,754	$71.71	$65.40 - $78.39
Q4 2017	65,467	$5,529	$75.28	$72.07 - $79.07
Q3 2017	48,494	$4,148	$72.13	$67.81 - $75.50
Q2 2017	49,407	$4,066	$71.29	$67.35 - $75.51
Q1 2017	32,903	$2,639	$69.54	$63.60 - $75.00
Q4 2016	15,837	$1,165	$64.22	$55.51 - $71.52
Q3 2016	12,000	$963	$68.58	$65.69 - $71.54
Q2 2016	11,935	$940	$64.09	$60.67 - $67.29
Q1 2016	12,085	$870	$63.98	$57.57 - $71.93
Q4 2015	11,475	$967	$69.71	$62.91 - $74.26
Q3 2015	9,600	$803	$70.47	$65.09 - $77.71
Q2 2015	9,600	$802	$63.20	$58.00 - $72.58
Q1 2015	10,100	$734	$58.64	$56.16 - $64.00
Q4 2014	8,475	$585	$55.19	$49.34 - $61.61
Q3 2014	9,750	$632	$51.38	$48.59 - $54.68
Q2 2014	9,750	$606	$48.02	$45.95 - $51.21
Q1 2014	5,325	$313	$44.54	$40.12 - $48.17