LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $823 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 633 Value ($000) $483 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 629 Value ($000) $490 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 635 Value ($000) $525 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 633 Value ($000) $489 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 631 Value ($000) $559 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 626 Value ($000) $567 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 658 Value ($000) $512 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 513 Value ($000) $299 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 525 Value ($000) $282 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 443 Value ($000) $208 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 443 Value ($000) $152 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 567 Value ($000) $207 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 558 Value ($000) $180 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 525 Value ($000) $170 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 216 Value ($000) $62 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 120 Value ($000) $33 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 54 Value ($000) $12 Avg Close $236.66 Range $211.45 - $264.90
Q4 2019
Shares 13 Value ($000) $2 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13 Value ($000) $1 Avg Close $102.71 Range $96.72 - $108.44
Q4 2018
Shares 81 Value ($000) $9 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 798 Value ($000) $86 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 798 Value ($000) $68 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 800 Value ($000) $62 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 798 Value ($000) $67 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 798 Value ($000) $68 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 942 Value ($000) $78 Avg Close $71.29 Range $67.35 - $75.51
Q3 2016
Shares 3 Value ($000) $0 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3 Value ($000) $0 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 16 Value ($000) $1 Avg Close $63.98 Range $57.57 - $71.93
Q3 2014
Shares 520 Value ($000) $34 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 520 Value ($000) $32 Avg Close $48.02 Range $45.95 - $51.21