LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,439 Value ($000) $4,771 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,421 Value ($000) $3,373 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,395 Value ($000) $3,426 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,498 Value ($000) $1,237 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,551 Value ($000) $3,513 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,623 Value ($000) $4,096 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,368 Value ($000) $3,955 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,349 Value ($000) $3,383 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,346 Value ($000) $2,533 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,542 Value ($000) $2,440 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,648 Value ($000) $2,180 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,606 Value ($000) $1,582 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,618 Value ($000) $1,689 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,640 Value ($000) $1,500 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,640 Value ($000) $1,504 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,707 Value ($000) $1,348 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,675 Value ($000) $1,291 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,925 Value ($000) $1,369 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,269 Value ($000) $1,209 Avg Close $191.90 Range $170.18 - $229.11

Q4 2018

Shares 9,200 Value ($000) $1,065 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 18,000 Value ($000) $1,932 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 18,000 Value ($000) $1,536 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 18,000 Value ($000) $1,393 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 18,000 Value ($000) $1,520 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 18,000 Value ($000) $1,540 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 18,000 Value ($000) $1,481 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 18,000 Value ($000) $1,514 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 18,000 Value ($000) $1,324 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 18,000 Value ($000) $1,445 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 18,000 Value ($000) $1,418 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 18,000 Value ($000) $1,296 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 18,000 Value ($000) $1,517 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 18,000 Value ($000) $1,506 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 18,000 Value ($000) $1,503 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 18,000 Value ($000) $1,308 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 18,000 Value ($000) $1,242 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 18,000 Value ($000) $1,167 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 18,000 Value ($000) $1,119 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 18,000 Value ($000) $1,059 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 18,000 Value ($000) $918 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 18,000 Value ($000) $906 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 18,000 Value ($000) $884 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,439	$4,771	$955.55	$762.18 - $1111.99
Q3 2025	4,421	$3,373	$742.24	$621.50 - $817.22
Q2 2025	4,395	$3,426	$773.40	$673.24 - $897.36
Q1 2025	1,498	$1,237	$826.69	$719.64 - $930.30
Q4 2024	4,551	$3,513	$821.14	$706.13 - $928.52
Q3 2024	4,623	$4,096	$890.31	$739.75 - $963.73
Q2 2024	4,368	$3,955	$790.93	$709.60 - $905.99
Q1 2024	4,349	$3,383	$702.49	$571.04 - $791.08
Q4 2023	4,346	$2,533	$575.10	$508.48 - $620.11
Q3 2023	4,542	$2,440	$506.78	$426.62 - $592.42
Q2 2023	4,648	$2,180	$411.47	$335.35 - $461.52
Q1 2023	4,606	$1,582	$329.89	$302.92 - $360.34
Q4 2022	4,618	$1,689	$345.79	$308.75 - $366.44
Q3 2022	4,640	$1,500	$308.08	$287.82 - $332.75
Q2 2022	4,640	$1,504	$290.91	$267.80 - $321.14
Q1 2022	4,707	$1,348	$248.50	$224.15 - $285.70
Q4 2021	4,675	$1,291	$243.85	$215.31 - $273.50
Q3 2021	5,925	$1,369	$236.66	$211.45 - $264.90
Q2 2021	5,269	$1,209	$191.90	$170.18 - $229.11
Q4 2018	9,200	$1,065	$101.37	$94.30 - $109.03
Q3 2018	18,000	$1,932	$90.28	$76.26 - $97.62
Q2 2018	18,000	$1,536	$73.70	$67.41 - $78.56
Q1 2018	18,000	$1,393	$71.71	$65.40 - $78.39
Q4 2017	18,000	$1,520	$75.28	$72.07 - $79.07
Q3 2017	18,000	$1,540	$72.13	$67.81 - $75.50
Q2 2017	18,000	$1,481	$71.29	$67.35 - $75.51
Q1 2017	18,000	$1,514	$69.54	$63.60 - $75.00
Q4 2016	18,000	$1,324	$64.22	$55.51 - $71.52
Q3 2016	18,000	$1,445	$68.58	$65.69 - $71.54
Q2 2016	18,000	$1,418	$64.09	$60.67 - $67.29
Q1 2016	18,000	$1,296	$63.98	$57.57 - $71.93
Q4 2015	18,000	$1,517	$69.71	$62.91 - $74.26
Q3 2015	18,000	$1,506	$70.47	$65.09 - $77.71
Q2 2015	18,000	$1,503	$63.20	$58.00 - $72.58
Q1 2015	18,000	$1,308	$58.64	$56.16 - $64.00
Q4 2014	18,000	$1,242	$55.19	$49.34 - $61.61
Q3 2014	18,000	$1,167	$51.38	$48.59 - $54.68
Q2 2014	18,000	$1,119	$48.02	$45.95 - $51.21
Q1 2014	18,000	$1,059	$44.54	$40.12 - $48.17
Q4 2013	18,000	$918	$39.58	$37.37 - $40.99
Q3 2013	18,000	$906	$40.99	$38.39 - $44.43
Q2 2013	18,000	$884	$42.21	$37.93 - $45.11