LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,138 Value ($000) $62,480 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 51,086 Value ($000) $38,979 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 43,977 Value ($000) $34,282 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 36,803 Value ($000) $30,396 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 32,016 Value ($000) $24,716 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 17,340 Value ($000) $15,363 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 17,304 Value ($000) $15,666 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 17,500 Value ($000) $13,614 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,975 Value ($000) $6,980 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,084 Value ($000) $5,953 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,736 Value ($000) $3,628 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 12,727 Value ($000) $4,371 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,896 Value ($000) $694 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,691 Value ($000) $547 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 654 Value ($000) $212 Avg Close $290.91 Range $267.80 - $321.14

Q3 2015

Shares 213 Value ($000) $18 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 213 Value ($000) $18 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 213 Value ($000) $15 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 213 Value ($000) $15 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 311 Value ($000) $20 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 309 Value ($000) $19 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 274 Value ($000) $16 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 483 Value ($000) $25 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 416 Value ($000) $21 Avg Close $40.99 Range $38.39 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,138	$62,480	$955.55	$762.18 - $1111.99
Q3 2025	51,086	$38,979	$742.24	$621.50 - $817.22
Q2 2025	43,977	$34,282	$773.40	$673.24 - $897.36
Q1 2025	36,803	$30,396	$826.69	$719.64 - $930.30
Q4 2024	32,016	$24,716	$821.14	$706.13 - $928.52
Q3 2024	17,340	$15,363	$890.31	$739.75 - $963.73
Q2 2024	17,304	$15,666	$790.93	$709.60 - $905.99
Q1 2024	17,500	$13,614	$702.49	$571.04 - $791.08
Q4 2023	11,975	$6,980	$575.10	$508.48 - $620.11
Q3 2023	11,084	$5,953	$506.78	$426.62 - $592.42
Q2 2023	7,736	$3,628	$411.47	$335.35 - $461.52
Q1 2023	12,727	$4,371	$329.89	$302.92 - $360.34
Q4 2022	1,896	$694	$345.79	$308.75 - $366.44
Q3 2022	1,691	$547	$308.08	$287.82 - $332.75
Q2 2022	654	$212	$290.91	$267.80 - $321.14
Q3 2015	213	$18	$70.47	$65.09 - $77.71
Q2 2015	213	$18	$63.20	$58.00 - $72.58
Q1 2015	213	$15	$58.64	$56.16 - $64.00
Q4 2014	213	$15	$55.19	$49.34 - $61.61
Q3 2014	311	$20	$51.38	$48.59 - $54.68
Q2 2014	309	$19	$48.02	$45.95 - $51.21
Q1 2014	274	$16	$44.54	$40.12 - $48.17
Q4 2013	483	$25	$39.58	$37.37 - $40.99
Q3 2013	416	$21	$40.99	$38.39 - $44.43