LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $2,142 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,916 Value ($000) $1,462 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,954 Value ($000) $1,523 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,704 Value ($000) $1,407 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,779 Value ($000) $1,373 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,633 Value ($000) $1,447 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,605 Value ($000) $1,453 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,561 Value ($000) $1,214 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,228 Value ($000) $716 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,144 Value ($000) $615 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,089 Value ($000) $511 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,016 Value ($000) $349 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 887 Value ($000) $324 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 834 Value ($000) $269 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 649 Value ($000) $210 Avg Close $290.91 Range $267.80 - $321.14
Q3 2017
Shares 5,023 Value ($000) $430 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,765 Value ($000) $392 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,707 Value ($000) $396 Avg Close $69.54 Range $63.60 - $75.00
Q3 2016
Shares 20,189 Value ($000) $1,620 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 20,678 Value ($000) $1,628 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 14,256 Value ($000) $1,027 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 14,945 Value ($000) $1,259,268 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 14,630 Value ($000) $1,224 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 15,630 Value ($000) $1,305 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 15,630 Value ($000) $972 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 14,630 Value ($000) $1,009 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 14,630 Value ($000) $949 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 15,630 Value ($000) $972 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 15,695 Value ($000) $924 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 15,695 Value ($000) $800 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 14,195 Value ($000) $714 Avg Close $40.99 Range $38.39 - $44.43