LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 552 Value ($000) $429 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 638 Value ($000) $372 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 586 Value ($000) $315 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 586 Value ($000) $275 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 586 Value ($000) $201 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 786 Value ($000) $288 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 786 Value ($000) $254 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 786 Value ($000) $254 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 786 Value ($000) $225 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 786 Value ($000) $217 Avg Close $243.85 Range $215.31 - $273.50
Q1 2021
Shares 1,486 Value ($000) $277 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,486 Value ($000) $250 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,486 Value ($000) $219 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,486 Value ($000) $243 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,486 Value ($000) $206 Avg Close $128.17 Range $109.47 - $137.57
Q4 2018
Shares 1,786 Value ($000) $206 Avg Close $101.37 Range $94.30 - $109.03
Q4 2015
Shares 2,636 Value ($000) $222 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,636 Value ($000) $220 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,636 Value ($000) $220 Avg Close $63.20 Range $58.00 - $72.58
Q4 2014
Shares 3,336 Value ($000) $230 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,136 Value ($000) $203 Avg Close $51.38 Range $48.59 - $54.68
Q3 2013
Shares 6,436 Value ($000) $323 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 6,436 Value ($000) $316 Avg Close $42.21 Range $37.93 - $45.11