LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,300 Value ($000) $1,004 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 626 Value ($000) $555 Avg Close $890.31 Range $739.75 - $963.73

Q2 2013

Shares 9,900 Value ($000) $486,288 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,300	$1,004	$821.14	$706.13 - $928.52
Q3 2024	626	$555	$890.31	$739.75 - $963.73
Q2 2013	9,900	$486,288	$42.21	$37.93 - $45.11