LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,857 Value ($000) $12,742 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,298 Value ($000) $9,383 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,982 Value ($000) $9,340 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,942 Value ($000) $9,863 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,390 Value ($000) $8,793 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,298 Value ($000) $10,009 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,622 Value ($000) $10,522 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,544 Value ($000) $8,981 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,801 Value ($000) $6,879 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,252 Value ($000) $6,581 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,659 Value ($000) $5,937 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 13,298 Value ($000) $4,567 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 13,380 Value ($000) $4,895 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 13,483 Value ($000) $4,359 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,363 Value ($000) $4,332 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 13,750 Value ($000) $3,937 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 14,106 Value ($000) $3,896 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 14,255 Value ($000) $3,293 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 14,386 Value ($000) $3,302 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 14,978 Value ($000) $2,798 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 15,608 Value ($000) $2,635 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 15,641 Value ($000) $2,315 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 15,673 Value ($000) $2,573 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 15,473 Value ($000) $2,147 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 14,443 Value ($000) $1,898 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 13,678 Value ($000) $1,530 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 12,388 Value ($000) $1,373 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 12,038 Value ($000) $1,562 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,133 Value ($000) $1,289 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 10,962 Value ($000) $1,176 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 11,943 Value ($000) $1,019 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 11,122 Value ($000) $861 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 10,047 Value ($000) $849 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 10,068 Value ($000) $861 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 8,533 Value ($000) $702 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 8,723 Value ($000) $734 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 6,983 Value ($000) $513 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 7,006 Value ($000) $562 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 7,006 Value ($000) $552 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 7,006 Value ($000) $504 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 7,425 Value ($000) $626 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 8,424 Value ($000) $705 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 8,750 Value ($000) $731 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 8,845 Value ($000) $643 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 8,810 Value ($000) $607 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 9,345 Value ($000) $606 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 14,375 Value ($000) $894 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 15,180 Value ($000) $894 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 15,385 Value ($000) $784 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 14,770 Value ($000) $744 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 5,925 Value ($000) $291 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,857	$12,742	$955.55	$762.18 - $1111.99
Q3 2025	12,298	$9,383	$742.24	$621.50 - $817.22
Q2 2025	11,982	$9,340	$773.40	$673.24 - $897.36
Q1 2025	11,942	$9,863	$826.69	$719.64 - $930.30
Q4 2024	11,390	$8,793	$821.14	$706.13 - $928.52
Q3 2024	11,298	$10,009	$890.31	$739.75 - $963.73
Q2 2024	11,622	$10,522	$790.93	$709.60 - $905.99
Q1 2024	11,544	$8,981	$702.49	$571.04 - $791.08
Q4 2023	11,801	$6,879	$575.10	$508.48 - $620.11
Q3 2023	12,252	$6,581	$506.78	$426.62 - $592.42
Q2 2023	12,659	$5,937	$411.47	$335.35 - $461.52
Q1 2023	13,298	$4,567	$329.89	$302.92 - $360.34
Q4 2022	13,380	$4,895	$345.79	$308.75 - $366.44
Q3 2022	13,483	$4,359	$308.08	$287.82 - $332.75
Q2 2022	13,363	$4,332	$290.91	$267.80 - $321.14
Q1 2022	13,750	$3,937	$248.50	$224.15 - $285.70
Q4 2021	14,106	$3,896	$243.85	$215.31 - $273.50
Q3 2021	14,255	$3,293	$236.66	$211.45 - $264.90
Q2 2021	14,386	$3,302	$191.90	$170.18 - $229.11
Q1 2021	14,978	$2,798	$186.06	$153.53 - $206.88
Q4 2020	15,608	$2,635	$141.36	$121.99 - $165.03
Q3 2020	15,641	$2,315	$145.78	$136.96 - $160.43
Q2 2020	15,673	$2,573	$143.90	$124.36 - $157.31
Q1 2020	15,473	$2,147	$128.17	$109.47 - $137.57
Q4 2019	14,443	$1,898	$107.55	$93.76 - $127.45
Q3 2019	13,678	$1,530	$102.71	$96.72 - $108.44
Q2 2019	12,388	$1,373	$108.01	$101.20 - $120.15
Q1 2019	12,038	$1,562	$110.95	$101.08 - $120.86
Q4 2018	11,133	$1,289	$101.37	$94.30 - $109.03
Q3 2018	10,962	$1,176	$90.28	$76.26 - $97.62
Q2 2018	11,943	$1,019	$73.70	$67.41 - $78.56
Q1 2018	11,122	$861	$71.71	$65.40 - $78.39
Q4 2017	10,047	$849	$75.28	$72.07 - $79.07
Q3 2017	10,068	$861	$72.13	$67.81 - $75.50
Q2 2017	8,533	$702	$71.29	$67.35 - $75.51
Q1 2017	8,723	$734	$69.54	$63.60 - $75.00
Q4 2016	6,983	$513	$64.22	$55.51 - $71.52
Q3 2016	7,006	$562	$68.58	$65.69 - $71.54
Q2 2016	7,006	$552	$64.09	$60.67 - $67.29
Q1 2016	7,006	$504	$63.98	$57.57 - $71.93
Q4 2015	7,425	$626	$69.71	$62.91 - $74.26
Q3 2015	8,424	$705	$70.47	$65.09 - $77.71
Q2 2015	8,750	$731	$63.20	$58.00 - $72.58
Q1 2015	8,845	$643	$58.64	$56.16 - $64.00
Q4 2014	8,810	$607	$55.19	$49.34 - $61.61
Q3 2014	9,345	$606	$51.38	$48.59 - $54.68
Q2 2014	14,375	$894	$48.02	$45.95 - $51.21
Q1 2014	15,180	$894	$44.54	$40.12 - $48.17
Q4 2013	15,385	$784	$39.58	$37.37 - $40.99
Q3 2013	14,770	$744	$40.99	$38.39 - $44.43
Q2 2013	5,925	$291	$42.21	$37.93 - $45.11