LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,881 Value ($000) $12 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 11,028 Value ($000) $8 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 11,487 Value ($000) $9 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,686 Value ($000) $10 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,761 Value ($000) $6 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,218 Value ($000) $7 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,002 Value ($000) $1 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,002 Value ($000) $1 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,003 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,132 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,139 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,139 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 969 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 971 Value ($000) $314 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 957 Value ($000) $311 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,002 Value ($000) $287 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 957 Value ($000) $264 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 963 Value ($000) $223 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 950 Value ($000) $218 Avg Close $191.90 Range $170.18 - $229.11
Q3 2020
Shares 1,462 Value ($000) $216 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,547 Value ($000) $254 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,605 Value ($000) $361 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,621 Value ($000) $213 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 1,894 Value ($000) $210 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,894 Value ($000) $246 Avg Close $110.95 Range $101.08 - $120.86
Q3 2017
Shares 2,865 Value ($000) $245 Avg Close $72.13 Range $67.81 - $75.50