LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2024
Shares 45 Value ($000) $0 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 56 Value ($000) $0 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 56 Value ($000) $0 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 45 Value ($000) $0 Avg Close $575.10 Range $508.48 - $620.11
Q4 2020
Shares 100 Value ($000) $17 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 100 Value ($000) $15 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 100 Value ($000) $16 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 100 Value ($000) $14 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 100 Value ($000) $13 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 100 Value ($000) $11 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 110 Value ($000) $12 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 110 Value ($000) $14 Avg Close $110.95 Range $101.08 - $120.86