LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,651 Value ($000) $28,641 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 28,118 Value ($000) $21,454 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 27,659 Value ($000) $21,561 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 27,477 Value ($000) $22,694 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 27,175 Value ($000) $20,979 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 27,540 Value ($000) $24,399 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 26,896 Value ($000) $24,351 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 28,676 Value ($000) $22,309 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 27,712 Value ($000) $16,154 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 27,538 Value ($000) $14,791 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 24,884 Value ($000) $11,670 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 22,149 Value ($000) $7,606 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 21,035 Value ($000) $7,695 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 19,491 Value ($000) $6,302 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 16,404 Value ($000) $5,319 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 15,540 Value ($000) $4,450 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,958 Value ($000) $3,855 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 10,334 Value ($000) $2,388 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,613 Value ($000) $1,454 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,613 Value ($000) $1,454 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 8,613 Value ($000) $1,454 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,267 Value ($000) $1,076 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 902 Value ($000) $961 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,141 Value ($000) $713 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,408 Value ($000) $448 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,242 Value ($000) $251 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,205 Value ($000) $244 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,248 Value ($000) $292 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 1,921 Value ($000) $206 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 2,248 Value ($000) $292 Avg Close $71.71 Range $65.40 - $78.39
Q4 2016
Shares 493 Value ($000) $37 Avg Close $64.22 Range $55.51 - $71.52