LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,561 Value ($000) $54,339 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 50,933 Value ($000) $38,862 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 48,563 Value ($000) $35,940 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 47,212 Value ($000) $38,994 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 48,595 Value ($000) $37,516 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 49,573 Value ($000) $44,882 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 49,573 Value ($000) $44,882 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 45,528 Value ($000) $35,418 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 43,303 Value ($000) $25,242 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 40,662 Value ($000) $21,841 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 40,784 Value ($000) $19,127 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 48,012 Value ($000) $16,488 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 46,040 Value ($000) $16,843 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 43,960 Value ($000) $14,214 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 42,724 Value ($000) $13,850 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 31,700 Value ($000) $9,079 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 40,183 Value ($000) $11,100 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 36,133 Value ($000) $8,349 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 34,161 Value ($000) $7,841 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 31,345 Value ($000) $5,857 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 30,576 Value ($000) $5,162 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 33,377 Value ($000) $4,941 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 31,400 Value ($000) $5,155 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 17,203 Value ($000) $2,387 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 15,720 Value ($000) $2,067 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 14,970 Value ($000) $1,659 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 14,970 Value ($000) $1,659 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 24,672 Value ($000) $3,202 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 19,686 Value ($000) $2,278 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 13,250 Value ($000) $1,422 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 12,929 Value ($000) $1,231 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 13,761 Value ($000) $1,065 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 13,080 Value ($000) $1,105 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 13,179 Value ($000) $1,127 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 13,715 Value ($000) $1,129 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 13,014 Value ($000) $1,095 Avg Close $69.54 Range $63.60 - $75.00

Q3 2016

Shares 7,740 Value ($000) $621 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 7,912 Value ($000) $623 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 15,483 Value ($000) $1,115 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 11,645 Value ($000) $981 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 12,994 Value ($000) $1,087 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 13,967 Value ($000) $1,182 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 13,958 Value ($000) $995 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 13,828 Value ($000) $996 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 14,067 Value ($000) $912 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 13,802 Value ($000) $858 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 12,725 Value ($000) $749 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 12,401 Value ($000) $632 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,561	$54,339	$955.55	$762.18 - $1111.99
Q3 2025	50,933	$38,862	$742.24	$621.50 - $817.22
Q2 2025	48,563	$35,940	$773.40	$673.24 - $897.36
Q1 2025	47,212	$38,994	$826.69	$719.64 - $930.30
Q4 2024	48,595	$37,516	$821.14	$706.13 - $928.52
Q3 2024	49,573	$44,882	$890.31	$739.75 - $963.73
Q2 2024	49,573	$44,882	$790.93	$709.60 - $905.99
Q1 2024	45,528	$35,418	$702.49	$571.04 - $791.08
Q4 2023	43,303	$25,242	$575.10	$508.48 - $620.11
Q3 2023	40,662	$21,841	$506.78	$426.62 - $592.42
Q2 2023	40,784	$19,127	$411.47	$335.35 - $461.52
Q1 2023	48,012	$16,488	$329.89	$302.92 - $360.34
Q4 2022	46,040	$16,843	$345.79	$308.75 - $366.44
Q3 2022	43,960	$14,214	$308.08	$287.82 - $332.75
Q2 2022	42,724	$13,850	$290.91	$267.80 - $321.14
Q1 2022	31,700	$9,079	$248.50	$224.15 - $285.70
Q4 2021	40,183	$11,100	$243.85	$215.31 - $273.50
Q3 2021	36,133	$8,349	$236.66	$211.45 - $264.90
Q2 2021	34,161	$7,841	$191.90	$170.18 - $229.11
Q1 2021	31,345	$5,857	$186.06	$153.53 - $206.88
Q4 2020	30,576	$5,162	$141.36	$121.99 - $165.03
Q3 2020	33,377	$4,941	$145.78	$136.96 - $160.43
Q2 2020	31,400	$5,155	$143.90	$124.36 - $157.31
Q1 2020	17,203	$2,387	$128.17	$109.47 - $137.57
Q4 2019	15,720	$2,067	$107.55	$93.76 - $127.45
Q3 2019	14,970	$1,659	$102.71	$96.72 - $108.44
Q2 2019	14,970	$1,659	$108.01	$101.20 - $120.15
Q1 2019	24,672	$3,202	$110.95	$101.08 - $120.86
Q4 2018	19,686	$2,278	$101.37	$94.30 - $109.03
Q3 2018	13,250	$1,422	$90.28	$76.26 - $97.62
Q2 2018	12,929	$1,231	$73.70	$67.41 - $78.56
Q1 2018	13,761	$1,065	$71.71	$65.40 - $78.39
Q4 2017	13,080	$1,105	$75.28	$72.07 - $79.07
Q3 2017	13,179	$1,127	$72.13	$67.81 - $75.50
Q2 2017	13,715	$1,129	$71.29	$67.35 - $75.51
Q1 2017	13,014	$1,095	$69.54	$63.60 - $75.00
Q3 2016	7,740	$621	$68.58	$65.69 - $71.54
Q2 2016	7,912	$623	$64.09	$60.67 - $67.29
Q1 2016	15,483	$1,115	$63.98	$57.57 - $71.93
Q4 2015	11,645	$981	$69.71	$62.91 - $74.26
Q3 2015	12,994	$1,087	$70.47	$65.09 - $77.71
Q2 2015	13,967	$1,182	$63.20	$58.00 - $72.58
Q1 2015	13,958	$995	$58.64	$56.16 - $64.00
Q4 2014	13,828	$996	$55.19	$49.34 - $61.61
Q3 2014	14,067	$912	$51.38	$48.59 - $54.68
Q2 2014	13,802	$858	$48.02	$45.95 - $51.21
Q1 2014	12,725	$749	$44.54	$40.12 - $48.17
Q4 2013	12,401	$632	$39.58	$37.37 - $40.99