LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,111 Value ($000) $152,724 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 155,509 Value ($000) $118,653 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 90,401 Value ($000) $70,470 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 72,820 Value ($000) $60,143 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 98,057 Value ($000) $75,700 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 85,919 Value ($000) $76,119 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 87,058 Value ($000) $78,821 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 88,106 Value ($000) $68,543 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 56,837 Value ($000) $33,131 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 116,309 Value ($000) $62,473 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 85,560 Value ($000) $40,126 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 68,144 Value ($000) $23,402 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 48,652 Value ($000) $17,799 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 69,022 Value ($000) $22,318 Avg Close $308.08 Range $287.82 - $332.75