LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,255 Value ($000) $224,882 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 272,406 Value ($000) $207,846 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 361,489 Value ($000) $281,792 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 448,956 Value ($000) $370,797 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 596,129 Value ($000) $460,212 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 574,242 Value ($000) $508,744 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 712,803 Value ($000) $645,358 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 743,975 Value ($000) $578,783 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 826,438 Value ($000) $481,747 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 873,088 Value ($000) $468,962 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 990,108 Value ($000) $464,341 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,004,819 Value ($000) $345,075 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,075,025 Value ($000) $393,287 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,260,899 Value ($000) $408 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,279,590 Value ($000) $415 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,478,432 Value ($000) $423 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,533,829 Value ($000) $423,674 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,530,071 Value ($000) $353,523 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,635,880 Value ($000) $375,467 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,748,207 Value ($000) $326,600 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,663,725 Value ($000) $280,903 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,578,947 Value ($000) $233,716 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,274,261 Value ($000) $209,208 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,372,356 Value ($000) $190,373 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,522,754 Value ($000) $200,136 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 1,575,700 Value ($000) $176,211 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 1,462,300 Value ($000) $162,009 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 1,280,200 Value ($000) $166,118 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,622,100 Value ($000) $187,710 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 1,547,900 Value ($000) $166,105 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 1,320,700 Value ($000) $112,696 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 956,500 Value ($000) $74,004 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 917,800 Value ($000) $77,517 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 963,500 Value ($000) $82,418 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 951,100 Value ($000) $78,275 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 742,900 Value ($000) $62,485 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 109,000 Value ($000) $8,017 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 86,500 Value ($000) $6,942 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 66,000 Value ($000) $5,198 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 43,000 Value ($000) $3,096 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 30,000 Value ($000) $2,528 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 13,000 Value ($000) $1,088 Avg Close $70.47 Range $65.09 - $77.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,255	$224,882	$955.55	$762.18 - $1111.99
Q3 2025	272,406	$207,846	$742.24	$621.50 - $817.22
Q2 2025	361,489	$281,792	$773.40	$673.24 - $897.36
Q1 2025	448,956	$370,797	$826.69	$719.64 - $930.30
Q4 2024	596,129	$460,212	$821.14	$706.13 - $928.52
Q3 2024	574,242	$508,744	$890.31	$739.75 - $963.73
Q2 2024	712,803	$645,358	$790.93	$709.60 - $905.99
Q1 2024	743,975	$578,783	$702.49	$571.04 - $791.08
Q4 2023	826,438	$481,747	$575.10	$508.48 - $620.11
Q3 2023	873,088	$468,962	$506.78	$426.62 - $592.42
Q2 2023	990,108	$464,341	$411.47	$335.35 - $461.52
Q1 2023	1,004,819	$345,075	$329.89	$302.92 - $360.34
Q4 2022	1,075,025	$393,287	$345.79	$308.75 - $366.44
Q3 2022	1,260,899	$408	$308.08	$287.82 - $332.75
Q2 2022	1,279,590	$415	$290.91	$267.80 - $321.14
Q1 2022	1,478,432	$423	$248.50	$224.15 - $285.70
Q4 2021	1,533,829	$423,674	$243.85	$215.31 - $273.50
Q3 2021	1,530,071	$353,523	$236.66	$211.45 - $264.90
Q2 2021	1,635,880	$375,467	$191.90	$170.18 - $229.11
Q1 2021	1,748,207	$326,600	$186.06	$153.53 - $206.88
Q4 2020	1,663,725	$280,903	$141.36	$121.99 - $165.03
Q3 2020	1,578,947	$233,716	$145.78	$136.96 - $160.43
Q2 2020	1,274,261	$209,208	$143.90	$124.36 - $157.31
Q1 2020	1,372,356	$190,373	$128.17	$109.47 - $137.57
Q4 2019	1,522,754	$200,136	$107.55	$93.76 - $127.45
Q3 2019	1,575,700	$176,211	$102.71	$96.72 - $108.44
Q2 2019	1,462,300	$162,009	$108.01	$101.20 - $120.15
Q1 2019	1,280,200	$166,118	$110.95	$101.08 - $120.86
Q4 2018	1,622,100	$187,710	$101.37	$94.30 - $109.03
Q3 2018	1,547,900	$166,105	$90.28	$76.26 - $97.62
Q2 2018	1,320,700	$112,696	$73.70	$67.41 - $78.56
Q1 2018	956,500	$74,004	$71.71	$65.40 - $78.39
Q4 2017	917,800	$77,517	$75.28	$72.07 - $79.07
Q3 2017	963,500	$82,418	$72.13	$67.81 - $75.50
Q2 2017	951,100	$78,275	$71.29	$67.35 - $75.51
Q1 2017	742,900	$62,485	$69.54	$63.60 - $75.00
Q4 2016	109,000	$8,017	$64.22	$55.51 - $71.52
Q3 2016	86,500	$6,942	$68.58	$65.69 - $71.54
Q2 2016	66,000	$5,198	$64.09	$60.67 - $67.29
Q1 2016	43,000	$3,096	$63.98	$57.57 - $71.93
Q4 2015	30,000	$2,528	$69.71	$62.91 - $74.26
Q3 2015	13,000	$1,088	$70.47	$65.09 - $77.71