LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $1,933 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,807 Value ($000) $1,379 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,842 Value ($000) $1,436 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,842 Value ($000) $1,521 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,837 Value ($000) $1,418 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,867 Value ($000) $1,654 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,980 Value ($000) $1,793 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,007 Value ($000) $1,561 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,982 Value ($000) $1,155 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,001 Value ($000) $1,075 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,002 Value ($000) $939 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,992 Value ($000) $684 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,907 Value ($000) $698 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,782 Value ($000) $576 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,827 Value ($000) $592 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,745 Value ($000) $500 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,710 Value ($000) $472 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,760 Value ($000) $407 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,810 Value ($000) $415 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,820 Value ($000) $340 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,903 Value ($000) $321 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,903 Value ($000) $282 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,928 Value ($000) $317 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,599 Value ($000) $222 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,599 Value ($000) $210 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,874 Value ($000) $210 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,149 Value ($000) $238 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,149 Value ($000) $279 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,149 Value ($000) $249 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,149 Value ($000) $231 Avg Close $90.28 Range $76.26 - $97.62
Q1 2017
Shares 2,599 Value ($000) $219 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,599 Value ($000) $191 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,599 Value ($000) $209 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,599 Value ($000) $205 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 2,824 Value ($000) $238 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,824 Value ($000) $320 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,624 Value ($000) $303 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,699 Value ($000) $269 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,674 Value ($000) $253 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,624 Value ($000) $235 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,624 Value ($000) $225 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,549 Value ($000) $209 Avg Close $44.54 Range $40.12 - $48.17