LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,946 Value ($000) $39,706 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 37,419 Value ($000) $28,551 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 36,391 Value ($000) $28,368 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 36,548 Value ($000) $30,185 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 36,968 Value ($000) $28,007 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 38,548 Value ($000) $34,152 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 39,222 Value ($000) $35,511 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 38,966 Value ($000) $30,314 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 40,994 Value ($000) $23,896 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 39,380 Value ($000) $21,152 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 39,015 Value ($000) $18,297 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 13,140 Value ($000) $4,512 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 12,139 Value ($000) $4,441 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,960 Value ($000) $3,544 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,980 Value ($000) $3,560 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 9,154 Value ($000) $2,621 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,571 Value ($000) $2,367 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,695 Value ($000) $1,778 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,978 Value ($000) $1,831 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,242 Value ($000) $1,540 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,426 Value ($000) $1,254 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,032 Value ($000) $1,041 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,661 Value ($000) $929 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,735 Value ($000) $690 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,636 Value ($000) $349 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,458 Value ($000) $270 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,062 Value ($000) $339 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 6,087 Value ($000) $720 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 6,752 Value ($000) $776 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,087 Value ($000) $224 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 2,287 Value ($000) $177 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,362 Value ($000) $199 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,366 Value ($000) $202 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 33,283 Value ($000) $2,739 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 33,316 Value ($000) $2,802 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 33,556 Value ($000) $2,829 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 108,290 Value ($000) $8,691 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 108,331 Value ($000) $8,531 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 114,169 Value ($000) $7,813 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 114,169 Value ($000) $9,620 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 120,797 Value ($000) $10,109 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 126,896 Value ($000) $10,595 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 126,894 Value ($000) $9,219 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 127,526 Value ($000) $8,798 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 128,073 Value ($000) $8,306 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 127,382 Value ($000) $7,919 Avg Close $48.02 Range $45.95 - $51.21
Q3 2011
Shares 10,960 Value ($000) $3,544 Avg Close — Range —