LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 42 Value ($000) $3 Avg Close $71.71 Range $65.40 - $78.39
Q2 2017
Shares 247 Value ($000) $20 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 248 Value ($000) $21 Avg Close $69.54 Range $63.60 - $75.00
Q4 2015
Shares 5 Value ($000) $0 Avg Close $69.71 Range $62.91 - $74.26
Q4 2014
Shares 223 Value ($000) $15 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 223 Value ($000) $14 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 223 Value ($000) $14 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 229 Value ($000) $13 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 223 Value ($000) $11 Avg Close $39.58 Range $37.37 - $40.99