LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,817 Value ($000) $15,924 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 14,494 Value ($000) $11,059 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,452 Value ($000) $3,470 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,384 Value ($000) $1,143 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,297 Value ($000) $1,001 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,449 Value ($000) $1,284 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,449 Value ($000) $1,312 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,482 Value ($000) $1,153 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,263 Value ($000) $736 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,278 Value ($000) $686 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,213 Value ($000) $569 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,108 Value ($000) $381 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,108 Value ($000) $405 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,108 Value ($000) $358 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,200 Value ($000) $389 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,445 Value ($000) $414 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,440 Value ($000) $398 Avg Close $243.85 Range $215.31 - $273.50