LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 685 Value ($000) $566 Avg Close $826.69 Range $719.64 - $930.30

Q2 2014

Shares 2,480 Value ($000) $154 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 2,480 Value ($000) $146 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 2,480 Value ($000) $126 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	685	$566	$826.69	$719.64 - $930.30
Q2 2014	2,480	$154	$48.02	$45.95 - $51.21
Q1 2014	2,480	$146	$44.54	$40.12 - $48.17
Q4 2013	2,480	$126	$39.58	$37.37 - $40.99