LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,455 Value ($000) $3,713 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,288 Value ($000) $2,509 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,104 Value ($000) $2,420 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,901 Value ($000) $2,396 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,890 Value ($000) $2,231 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,299 Value ($000) $2,923 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,393 Value ($000) $3,072 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,504 Value ($000) $2,726 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,860 Value ($000) $2,250 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,953 Value ($000) $1,586 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,945 Value ($000) $912 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,911 Value ($000) $656 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,946 Value ($000) $712 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,927 Value ($000) $623 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,542 Value ($000) $500 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 982 Value ($000) $281 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 985 Value ($000) $272 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 985 Value ($000) $228 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 985 Value ($000) $226 Avg Close $191.90 Range $170.18 - $229.11
Q4 2017
Shares 13,357 Value ($000) $1,128 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 10,630 Value ($000) $909 Avg Close $72.13 Range $67.81 - $75.50
Q4 2016
Shares 5,215 Value ($000) $384 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 5,572 Value ($000) $447 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,927 Value ($000) $309 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 5,231 Value ($000) $377 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,616 Value ($000) $473 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 6,472 Value ($000) $542 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,672 Value ($000) $474 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 7,102 Value ($000) $516 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 7,132 Value ($000) $492 Avg Close $55.19 Range $49.34 - $61.61