LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,628 Value ($000) $11,421 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,891 Value ($000) $8,310 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,047 Value ($000) $8,612 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,014 Value ($000) $9,096 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,088 Value ($000) $8,560 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,071 Value ($000) $9,809 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 10,850 Value ($000) $9,824 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10,750 Value ($000) $8,364 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10,215 Value ($000) $5,955 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 9,901 Value ($000) $5,318 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 9,815 Value ($000) $4,603 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 9,773 Value ($000) $4,188 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 9,531 Value ($000) $3,487 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,783 Value ($000) $3,163 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,786 Value ($000) $3,173 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 9,818 Value ($000) $2,811 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,839 Value ($000) $2,717 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,748 Value ($000) $2,252 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,850 Value ($000) $2,260 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 10,137 Value ($000) $1,893 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 10,317 Value ($000) $1,741 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 10,489 Value ($000) $1,552 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 10,707 Value ($000) $1,757 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 10,972 Value ($000) $1,522 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 11,072 Value ($000) $1,452 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,129 Value ($000) $1,244 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 11,619 Value ($000) $1,287 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,518 Value ($000) $1,494 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,900 Value ($000) $1,377 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 12,389 Value ($000) $1,329 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 12,734 Value ($000) $1,086 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 12,804 Value ($000) $990 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 13,059 Value ($000) $1,103 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 13,044 Value ($000) $1,115 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 13,154 Value ($000) $1,082 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 14,044 Value ($000) $1,181 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 14,419 Value ($000) $1,060 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 12,764 Value ($000) $1,024 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 13,494 Value ($000) $1,063 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 13,684 Value ($000) $985 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 15,389 Value ($000) $1,297 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 15,430 Value ($000) $1,291 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 15,585 Value ($000) $1,301 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 15,675 Value ($000) $1,139 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 15,475 Value ($000) $1,068 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 14,530 Value ($000) $942 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 14,340 Value ($000) $892 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 14,240 Value ($000) $838 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 13,925 Value ($000) $710 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,628	$11,421	$955.55	$762.18 - $1111.99
Q3 2025	10,891	$8,310	$742.24	$621.50 - $817.22
Q2 2025	11,047	$8,612	$773.40	$673.24 - $897.36
Q1 2025	11,014	$9,096	$826.69	$719.64 - $930.30
Q4 2024	11,088	$8,560	$821.14	$706.13 - $928.52
Q3 2024	11,071	$9,809	$890.31	$739.75 - $963.73
Q2 2024	10,850	$9,824	$790.93	$709.60 - $905.99
Q1 2024	10,750	$8,364	$702.49	$571.04 - $791.08
Q4 2023	10,215	$5,955	$575.10	$508.48 - $620.11
Q3 2023	9,901	$5,318	$506.78	$426.62 - $592.42
Q2 2023	9,815	$4,603	$411.47	$335.35 - $461.52
Q1 2023	9,773	$4,188	$329.89	$302.92 - $360.34
Q4 2022	9,531	$3,487	$345.79	$308.75 - $366.44
Q3 2022	9,783	$3,163	$308.08	$287.82 - $332.75
Q2 2022	9,786	$3,173	$290.91	$267.80 - $321.14
Q1 2022	9,818	$2,811	$248.50	$224.15 - $285.70
Q4 2021	9,839	$2,717	$243.85	$215.31 - $273.50
Q3 2021	9,748	$2,252	$236.66	$211.45 - $264.90
Q2 2021	9,850	$2,260	$191.90	$170.18 - $229.11
Q1 2021	10,137	$1,893	$186.06	$153.53 - $206.88
Q4 2020	10,317	$1,741	$141.36	$121.99 - $165.03
Q3 2020	10,489	$1,552	$145.78	$136.96 - $160.43
Q2 2020	10,707	$1,757	$143.90	$124.36 - $157.31
Q1 2020	10,972	$1,522	$128.17	$109.47 - $137.57
Q4 2019	11,072	$1,452	$107.55	$93.76 - $127.45
Q3 2019	11,129	$1,244	$102.71	$96.72 - $108.44
Q2 2019	11,619	$1,287	$108.01	$101.20 - $120.15
Q1 2019	11,518	$1,494	$110.95	$101.08 - $120.86
Q4 2018	11,900	$1,377	$101.37	$94.30 - $109.03
Q3 2018	12,389	$1,329	$90.28	$76.26 - $97.62
Q2 2018	12,734	$1,086	$73.70	$67.41 - $78.56
Q1 2018	12,804	$990	$71.71	$65.40 - $78.39
Q4 2017	13,059	$1,103	$75.28	$72.07 - $79.07
Q3 2017	13,044	$1,115	$72.13	$67.81 - $75.50
Q2 2017	13,154	$1,082	$71.29	$67.35 - $75.51
Q1 2017	14,044	$1,181	$69.54	$63.60 - $75.00
Q4 2016	14,419	$1,060	$64.22	$55.51 - $71.52
Q3 2016	12,764	$1,024	$68.58	$65.69 - $71.54
Q2 2016	13,494	$1,063	$64.09	$60.67 - $67.29
Q1 2016	13,684	$985	$63.98	$57.57 - $71.93
Q4 2015	15,389	$1,297	$69.71	$62.91 - $74.26
Q3 2015	15,430	$1,291	$70.47	$65.09 - $77.71
Q2 2015	15,585	$1,301	$63.20	$58.00 - $72.58
Q1 2015	15,675	$1,139	$58.64	$56.16 - $64.00
Q4 2014	15,475	$1,068	$55.19	$49.34 - $61.61
Q3 2014	14,530	$942	$51.38	$48.59 - $54.68
Q2 2014	14,340	$892	$48.02	$45.95 - $51.21
Q1 2014	14,240	$838	$44.54	$40.12 - $48.17
Q4 2013	13,925	$710	$39.58	$37.37 - $40.99