LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,265 Value ($000) $19,630 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,371 Value ($000) $7,150 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,166 Value ($000) $7,145 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,718 Value ($000) $7,200 Avg Close $826.69 Range $719.64 - $930.30

Q2 2024

Shares 225 Value ($000) $204 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 275 Value ($000) $214 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,265	$19,630	$955.55	$762.18 - $1111.99
Q3 2025	9,371	$7,150	$742.24	$621.50 - $817.22
Q2 2025	9,166	$7,145	$773.40	$673.24 - $897.36
Q1 2025	8,718	$7,200	$826.69	$719.64 - $930.30
Q2 2024	225	$204	$790.93	$709.60 - $905.99
Q1 2024	275	$214	$702.49	$571.04 - $791.08