LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,514 Value ($000) $1,956 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,238 Value ($000) $3,053 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,200 Value ($000) $2,793 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,900 Value ($000) $5,112 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,514	$1,956	$702.49	$571.04 - $791.08
Q4 2023	5,238	$3,053	$575.10	$508.48 - $620.11
Q3 2023	5,200	$2,793	$506.78	$426.62 - $592.42
Q2 2023	10,900	$5,112	$411.47	$335.35 - $461.52