LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,125 Value ($000) $36,673 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 31,875 Value ($000) $24,321 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 36,602 Value ($000) $28,532 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 35,229 Value ($000) $29,096 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 23,273 Value ($000) $17,967 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 21,984 Value ($000) $19,477 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,042 Value ($000) $7,281 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,832 Value ($000) $5,315 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 8,025 Value ($000) $4,608 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,245 Value ($000) $6,577 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,523 Value ($000) $5,873 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,453 Value ($000) $1,873 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 19,503 Value ($000) $7,135 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 23,033 Value ($000) $7,448 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 21,033 Value ($000) $6,819 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 20,708 Value ($000) $5,930 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 8,593 Value ($000) $2,373 Avg Close $243.85 Range $215.31 - $273.50

Q4 2020

Shares 7,545 Value ($000) $1,274 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 5,295 Value ($000) $784 Avg Close $145.78 Range $136.96 - $160.43

Q1 2020

Shares 5,490 Value ($000) $762 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 7,390 Value ($000) $971 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 7,455 Value ($000) $834 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,590 Value ($000) $619 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 6,152 Value ($000) $798 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 4,820 Value ($000) $558 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 3,900 Value ($000) $419 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 3,900 Value ($000) $333 Avg Close $73.70 Range $67.41 - $78.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,125	$36,673	$955.55	$762.18 - $1111.99
Q3 2025	31,875	$24,321	$742.24	$621.50 - $817.22
Q2 2025	36,602	$28,532	$773.40	$673.24 - $897.36
Q1 2025	35,229	$29,096	$826.69	$719.64 - $930.30
Q4 2024	23,273	$17,967	$821.14	$706.13 - $928.52
Q3 2024	21,984	$19,477	$890.31	$739.75 - $963.73
Q2 2024	8,042	$7,281	$790.93	$709.60 - $905.99
Q1 2024	6,832	$5,315	$702.49	$571.04 - $791.08
Q4 2023	8,025	$4,608	$575.10	$508.48 - $620.11
Q3 2023	12,245	$6,577	$506.78	$426.62 - $592.42
Q2 2023	12,523	$5,873	$411.47	$335.35 - $461.52
Q1 2023	5,453	$1,873	$329.89	$302.92 - $360.34
Q4 2022	19,503	$7,135	$345.79	$308.75 - $366.44
Q3 2022	23,033	$7,448	$308.08	$287.82 - $332.75
Q2 2022	21,033	$6,819	$290.91	$267.80 - $321.14
Q1 2022	20,708	$5,930	$248.50	$224.15 - $285.70
Q4 2021	8,593	$2,373	$243.85	$215.31 - $273.50
Q4 2020	7,545	$1,274	$141.36	$121.99 - $165.03
Q3 2020	5,295	$784	$145.78	$136.96 - $160.43
Q1 2020	5,490	$762	$128.17	$109.47 - $137.57
Q4 2019	7,390	$971	$107.55	$93.76 - $127.45
Q3 2019	7,455	$834	$102.71	$96.72 - $108.44
Q2 2019	5,590	$619	$108.01	$101.20 - $120.15
Q1 2019	6,152	$798	$110.95	$101.08 - $120.86
Q4 2018	4,820	$558	$101.37	$94.30 - $109.03
Q3 2018	3,900	$419	$90.28	$76.26 - $97.62
Q2 2018	3,900	$333	$73.70	$67.41 - $78.56