LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,729 Value ($000) $645 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 8,020 Value ($000) $583 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 7,974 Value ($000) $550 Avg Close $55.19 Range $49.34 - $61.61