LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,181 Value ($000) $15,240 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 18,641 Value ($000) $14,223 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,884 Value ($000) $10,043 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,367 Value ($000) $7,736 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,467 Value ($000) $6,537 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 15,032 Value ($000) $13,317 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 14,188 Value ($000) $12,846 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,388 Value ($000) $6,526 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,688 Value ($000) $7,979 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,957 Value ($000) $4,811 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,228 Value ($000) $4,797 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 9,664 Value ($000) $3,319 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 15,119 Value ($000) $5,531 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,392 Value ($000) $3,360 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,648 Value ($000) $3,183 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,490 Value ($000) $427 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 37,620 Value ($000) $10,391 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,399 Value ($000) $323 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 35,053 Value ($000) $8,045 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 40,587 Value ($000) $7,582 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 29,434 Value ($000) $4,970 Avg Close $141.36 Range $121.99 - $165.03
Q1 2020
Shares 25,139 Value ($000) $3,487 Avg Close $128.17 Range $109.47 - $137.57