LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716 Value ($000) $769 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2020

Shares 4,870 Value ($000) $721 Avg Close $145.78 Range $136.96 - $160.43

Q1 2019

Shares 44,079 Value ($000) $5,720 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 12,096 Value ($000) $2,233 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 14,100 Value ($000) $1,513 Avg Close $90.28 Range $76.26 - $97.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716	$769	$955.55	$762.18 - $1111.99
Q3 2020	4,870	$721	$145.78	$136.96 - $160.43
Q1 2019	44,079	$5,720	$110.95	$101.08 - $120.86
Q4 2018	12,096	$2,233	$101.37	$94.30 - $109.03
Q3 2018	14,100	$1,513	$90.28	$76.26 - $97.62