LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,302 Value ($000) $489 Avg Close $145.78 Range $136.96 - $160.43

Q1 2017

Shares 5,358 Value ($000) $451 Avg Close $69.54 Range $63.60 - $75.00

Q2 2015

Shares 8,016 Value ($000) $669 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 13,726 Value ($000) $997 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 20,939 Value ($000) $1,445 Avg Close $55.19 Range $49.34 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,302	$489	$145.78	$136.96 - $160.43
Q1 2017	5,358	$451	$69.54	$63.60 - $75.00
Q2 2015	8,016	$669	$63.20	$58.00 - $72.58
Q1 2015	13,726	$997	$58.64	$56.16 - $64.00
Q4 2014	20,939	$1,445	$55.19	$49.34 - $61.61