LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298 Value ($000) $320 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 1,307 Value ($000) $1,019 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,315 Value ($000) $1,086 Avg Close $826.69 Range $719.64 - $930.30

Q4 2021

Shares 191 Value ($000) $52 Avg Close $243.85 Range $215.31 - $273.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298	$320	$955.55	$762.18 - $1111.99
Q2 2025	1,307	$1,019	$773.40	$673.24 - $897.36
Q1 2025	1,315	$1,086	$826.69	$719.64 - $930.30
Q4 2021	191	$52	$243.85	$215.31 - $273.50