LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,432 Value ($000) $29,480 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 27,740 Value ($000) $21,166 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 27,863 Value ($000) $21,720 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 27,596 Value ($000) $22,792 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 26,520 Value ($000) $20,474 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 25,228 Value ($000) $22,350 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 25,621 Value ($000) $23,196 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 26,054 Value ($000) $20,269 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 26,274 Value ($000) $15,316 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 26,247 Value ($000) $14,098 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 27,547 Value ($000) $9,460 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 28,568 Value ($000) $10 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 29,460 Value ($000) $9,526 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 29,812 Value ($000) $9,666 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 30,020 Value ($000) $8,597 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 29,790 Value ($000) $8,229 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 29,659 Value ($000) $6,853 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 30,104 Value ($000) $6,910 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 29,121 Value ($000) $5,440 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 29,967 Value ($000) $5,060 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 30,518 Value ($000) $4,517 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 30,572 Value ($000) $5,019 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 30,890 Value ($000) $4,285 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 31,876 Value ($000) $4,190 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 31,958 Value ($000) $3,574 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 32,090 Value ($000) $3,555 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 32,931 Value ($000) $4,273 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 33,832 Value ($000) $3,915 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 35,556 Value ($000) $3,816 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 33,538 Value ($000) $2,862 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 35,127 Value ($000) $2,718 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 34,079 Value ($000) $2,878 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 34,417 Value ($000) $2,944 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 35,358 Value ($000) $2,910 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 35,491 Value ($000) $2,985 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 35,423 Value ($000) $2,605 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 35,398 Value ($000) $2,841 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 36,802 Value ($000) $2,898 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 36,621 Value ($000) $2,637 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 37,518 Value ($000) $3,161 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 38,888 Value ($000) $3,255 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 39,328 Value ($000) $3,283 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 41,739 Value ($000) $3,032 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 41,392 Value ($000) $2,856 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 40,713 Value ($000) $2,640 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 40,647 Value ($000) $2,527 Avg Close $48.02 Range $45.95 - $51.21