LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,055 Value ($000) $22,628 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 19,766 Value ($000) $15,081 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 18,319 Value ($000) $14,280 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,276 Value ($000) $10,965 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,313 Value ($000) $10,277 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,019 Value ($000) $6,219 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,410 Value ($000) $5,803 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,743 Value ($000) $4,468 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,143 Value ($000) $2,998 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,654 Value ($000) $2,500 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,627 Value ($000) $2,170 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,027 Value ($000) $1,726 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,933 Value ($000) $1,805 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,240 Value ($000) $1,371 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,997 Value ($000) $647 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,524 Value ($000) $437 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 16,228 Value ($000) $4,483 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 16,127 Value ($000) $3,726 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 16,211 Value ($000) $3,721 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 17,849 Value ($000) $3,334 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 18,543 Value ($000) $3,131 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 18,096 Value ($000) $2,679 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 14,870 Value ($000) $2,441 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,055	$22,628	$955.55	$762.18 - $1111.99
Q3 2025	19,766	$15,081	$742.24	$621.50 - $817.22
Q2 2025	18,319	$14,280	$773.40	$673.24 - $897.36
Q1 2025	13,276	$10,965	$826.69	$719.64 - $930.30
Q4 2024	13,313	$10,277	$821.14	$706.13 - $928.52
Q3 2024	7,019	$6,219	$890.31	$739.75 - $963.73
Q2 2024	6,410	$5,803	$790.93	$709.60 - $905.99
Q1 2024	5,743	$4,468	$702.49	$571.04 - $791.08
Q4 2023	5,143	$2,998	$575.10	$508.48 - $620.11
Q3 2023	4,654	$2,500	$506.78	$426.62 - $592.42
Q2 2023	4,627	$2,170	$411.47	$335.35 - $461.52
Q1 2023	5,027	$1,726	$329.89	$302.92 - $360.34
Q4 2022	4,933	$1,805	$345.79	$308.75 - $366.44
Q3 2022	4,240	$1,371	$308.08	$287.82 - $332.75
Q2 2022	1,997	$647	$290.91	$267.80 - $321.14
Q1 2022	1,524	$437	$248.50	$224.15 - $285.70
Q4 2021	16,228	$4,483	$243.85	$215.31 - $273.50
Q3 2021	16,127	$3,726	$236.66	$211.45 - $264.90
Q2 2021	16,211	$3,721	$191.90	$170.18 - $229.11
Q1 2021	17,849	$3,334	$186.06	$153.53 - $206.88
Q4 2020	18,543	$3,131	$141.36	$121.99 - $165.03
Q3 2020	18,096	$2,679	$145.78	$136.96 - $160.43
Q2 2020	14,870	$2,441	$143.90	$124.36 - $157.31