LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299 Value ($000) $4,620 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,042 Value ($000) $3,084 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,616 Value ($000) $1,260 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,267 Value ($000) $1,046 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,267 Value ($000) $978 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,329 Value ($000) $1,177 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,245 Value ($000) $1,127 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 30,415 Value ($000) $23,662 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 30,720 Value ($000) $17,907 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 27,427 Value ($000) $14,732 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 27,154 Value ($000) $12,735 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 25,305 Value ($000) $8,690 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 28,411 Value ($000) $10,394 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 26,823 Value ($000) $8,673 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 41,955 Value ($000) $13,603 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,880 Value ($000) $2,257 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,407 Value ($000) $1,494 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,330 Value ($000) $538 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,120 Value ($000) $487 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,803 Value ($000) $337 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,605 Value ($000) $271 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,519 Value ($000) $225 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,339 Value ($000) $220 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,388 Value ($000) $193 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,022 Value ($000) $134 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 178 Value ($000) $20 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 106 Value ($000) $12 Avg Close $108.01 Range $101.20 - $120.15
Q4 2018
Shares 53 Value ($000) $6 Avg Close $101.37 Range $94.30 - $109.03
Q2 2018
Shares 333 Value ($000) $28 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 3,017 Value ($000) $255 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,047 Value ($000) $261 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 773 Value ($000) $64 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 460 Value ($000) $39 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 210 Value ($000) $15 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 190 Value ($000) $15 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 170 Value ($000) $13 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 170 Value ($000) $12 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 553 Value ($000) $47 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 547 Value ($000) $46 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 100 Value ($000) $8 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 100 Value ($000) $7 Avg Close $58.64 Range $56.16 - $64.00