LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $21 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 100 Value ($000) $76 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 229 Value ($000) $179 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 1,287 Value ($000) $994 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,100 Value ($000) $975 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 1,204 Value ($000) $937 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,012 Value ($000) $590 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 2,061 Value ($000) $967 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,593 Value ($000) $890 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,265 Value ($000) $829 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,078 Value ($000) $672 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,601 Value ($000) $843 Avg Close $290.91 Range $267.80 - $321.14
Q2 2018
Shares 328 Value ($000) $28 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 293 Value ($000) $23 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 293 Value ($000) $25 Avg Close $75.28 Range $72.07 - $79.07