LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $526 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 499 Value ($000) $381 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 509 Value ($000) $397 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 348 Value ($000) $287 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 359 Value ($000) $277 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 359 Value ($000) $318 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 369 Value ($000) $334 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 369 Value ($000) $287 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 384 Value ($000) $224 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 384 Value ($000) $206 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 384 Value ($000) $132 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 384 Value ($000) $141 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 397 Value ($000) $128 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 397 Value ($000) $129 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 397 Value ($000) $114 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 397 Value ($000) $110 Avg Close $243.85 Range $215.31 - $273.50
Q4 2015
Shares 2,478 Value ($000) $209 Avg Close $69.71 Range $62.91 - $74.26
Q4 2014
Shares 4,684 Value ($000) $323 Avg Close $55.19 Range $49.34 - $61.61